VITZROCELL Co.,Ltd. (082920.KQ)
KRW 24000.0
(0.63%)
KRW 24000.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29550.0 | 30000.0 | 29100.0 | 29750.0 | 20.01 Thousand |
| 20 Jun, 2025 | 29750.0 | 29850.0 | 29100.0 | 29750.0 | 75.7 Thousand |
| 19 Jun, 2025 | 29900.0 | 29900.0 | 28750.0 | 29750.0 | 134.89 Thousand |
| 18 Jun, 2025 | 30200.0 | 30200.0 | 29600.0 | 30000.0 | 55.56 Thousand |
| 17 Jun, 2025 | 31250.0 | 31300.0 | 29600.0 | 30050.0 | 183.57 Thousand |
| 16 Jun, 2025 | 30450.0 | 31600.0 | 30200.0 | 31300.0 | 237.63 Thousand |
| 13 Jun, 2025 | 30200.0 | 30650.0 | 29100.0 | 30100.0 | 170.15 Thousand |
| 12 Jun, 2025 | 30800.0 | 30850.0 | 30050.0 | 30050.0 | 102.94 Thousand |
| 11 Jun, 2025 | 30250.0 | 30750.0 | 30050.0 | 30500.0 | 131.04 Thousand |
| 10 Jun, 2025 | 29200.0 | 31100.0 | 28750.0 | 30350.0 | 255.63 Thousand |
EIM
1541
3357
7238
BNPJY
TSKB