Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10750.0 | 10950.0 | 10640.0 | 10780.0 | 192.05 Thousand |
| 18 Apr, 2025 | 10700.0 | 10850.0 | 10420.0 | 10850.0 | 323.71 Thousand |
| 17 Apr, 2025 | 10780.0 | 11190.0 | 10390.0 | 10730.0 | 1.06 Million |
| 16 Apr, 2025 | 9600.0 | 11380.0 | 9560.0 | 10440.0 | 2.38 Million |
| 15 Apr, 2025 | 9480.0 | 9770.0 | 9400.0 | 9700.0 | 185.94 Thousand |
| 14 Apr, 2025 | 9400.0 | 9550.0 | 9360.0 | 9470.0 | 182.1 Thousand |
| 11 Apr, 2025 | 9600.0 | 9600.0 | 9330.0 | 9380.0 | 247.68 Thousand |
| 10 Apr, 2025 | 9590.0 | 9730.0 | 9340.0 | 9640.0 | 387.86 Thousand |
| 09 Apr, 2025 | 9690.0 | 9970.0 | 9260.0 | 9340.0 | 457.62 Thousand |
| 08 Apr, 2025 | 9748.41 | 10200.75 | 9702.25 | 9969.97 | 288.76 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP