Chabiotech Co.,Ltd. (085660.KQ)
KRW 11070.0
(0.91%)
KRW 11070.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10840.0 | 11090.0 | 10780.0 | 11030.0 | 37.81 Thousand |
| 21 May, 2025 | 10900.0 | 11150.0 | 10900.0 | 11020.0 | 21.04 Thousand |
| 20 May, 2025 | 10900.0 | 11060.0 | 10780.0 | 10940.0 | 28.62 Thousand |
| 19 May, 2025 | 10900.0 | 10900.0 | 10620.0 | 10670.0 | 81.45 Thousand |
| 16 May, 2025 | 11230.0 | 11230.0 | 10890.0 | 11000.0 | 203.43 Thousand |
| 15 May, 2025 | 10910.0 | 11340.0 | 10840.0 | 11190.0 | 247.66 Thousand |
| 14 May, 2025 | 10340.0 | 11200.0 | 10320.0 | 11030.0 | 378.47 Thousand |
| 13 May, 2025 | 10550.0 | 10680.0 | 10270.0 | 10320.0 | 353.38 Thousand |
| 12 May, 2025 | 10270.0 | 10540.0 | 10100.0 | 10510.0 | 530.27 Thousand |
| 09 May, 2025 | 10420.0 | 10440.0 | 10200.0 | 10230.0 | 219.15 Thousand |
CUTLF
3536
028670
CMHHY
ELD
SIGIP