Robostar Co., Ltd. (090360.KQ)
KRW 24100.0
(-1.83%)
KRW 24100.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 25400.0 | 25625.0 | 25150.0 | 25600.0 | 14.72 Thousand |
| 20 May, 2025 | 25700.0 | 26250.0 | 25500.0 | 26250.0 | 39.81 Thousand |
| 19 May, 2025 | 26450.0 | 26450.0 | 25300.0 | 25400.0 | 59.52 Thousand |
| 16 May, 2025 | 26500.0 | 27500.0 | 25850.0 | 26900.0 | 330.89 Thousand |
| 15 May, 2025 | 27000.0 | 27300.0 | 25500.0 | 26200.0 | 243.02 Thousand |
| 14 May, 2025 | 25300.0 | 27300.0 | 25200.0 | 26750.0 | 444.78 Thousand |
| 13 May, 2025 | 24950.0 | 25700.0 | 24850.0 | 24950.0 | 155.16 Thousand |
| 12 May, 2025 | 24500.0 | 24900.0 | 24500.0 | 24700.0 | 54.25 Thousand |
| 09 May, 2025 | 25300.0 | 25300.0 | 24300.0 | 24450.0 | 42.78 Thousand |
| 08 May, 2025 | 25300.0 | 25400.0 | 24950.0 | 25300.0 | 41.17 Thousand |
PDLMF
BB
WTB
8225
579
AXI