Partron Co., Ltd. (091700.KQ)

KRW 6720.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8040.0 8160.0 8020.0 8030.0 252.73 Thousand
18 Sep, 2023 8080.0 8130.0 8050.0 8050.0 121.81 Thousand
15 Sep, 2023 8160.0 8210.0 8120.0 8140.0 194.19 Thousand
14 Sep, 2023 8050.0 8170.0 8010.0 8160.0 339.28 Thousand