Partron Co., Ltd. (091700.KQ)
KRW 6720.0
(-2.33%)
KRW 6720.0
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6480.0 | 6500.0 | 6460.0 | 6480.0 | 19.45 Thousand |
| 22 May, 2025 | 6510.0 | 6550.0 | 6500.0 | 6510.0 | 36.57 Thousand |
| 21 May, 2025 | 6580.0 | 6630.0 | 6570.0 | 6580.0 | 50.45 Thousand |
| 20 May, 2025 | 6680.0 | 6680.0 | 6590.0 | 6610.0 | 28.78 Thousand |
| 19 May, 2025 | 6680.0 | 6720.0 | 6620.0 | 6640.0 | 62.98 Thousand |
| 16 May, 2025 | 6770.0 | 6810.0 | 6690.0 | 6730.0 | 143.94 Thousand |
| 15 May, 2025 | 6750.0 | 6800.0 | 6660.0 | 6680.0 | 148.85 Thousand |
| 14 May, 2025 | 6760.0 | 6810.0 | 6710.0 | 6770.0 | 167.49 Thousand |
| 13 May, 2025 | 6780.0 | 6820.0 | 6740.0 | 6750.0 | 72.57 Thousand |
| 12 May, 2025 | 6700.0 | 6780.0 | 6680.0 | 6770.0 | 98.25 Thousand |
300835
SINCLAIR
064760
SPMA
CSNVY
271560