Amicogen, Inc. (092040.KQ)
KRW 3400.0
(-0.29%)
KRW 3400.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2930.0 | 3165.0 | 2930.0 | 3130.0 | 152.33 Thousand |
| 22 May, 2025 | 3000.0 | 3005.0 | 2965.0 | 3000.0 | 18.62 Thousand |
| 21 May, 2025 | 3000.0 | 3080.0 | 3000.0 | 3035.0 | 104.48 Thousand |
| 20 May, 2025 | 3080.0 | 3150.0 | 3015.0 | 3030.0 | 92.7 Thousand |
| 19 May, 2025 | 2950.0 | 3025.0 | 2900.0 | 2905.0 | 171.66 Thousand |
| 16 May, 2025 | 3100.0 | 3130.0 | 2905.0 | 3015.0 | 690.59 Thousand |
| 15 May, 2025 | 3180.0 | 3200.0 | 3100.0 | 3120.0 | 206.57 Thousand |
| 14 May, 2025 | 3175.0 | 3200.0 | 3125.0 | 3170.0 | 136.21 Thousand |
| 13 May, 2025 | 3270.0 | 3295.0 | 3150.0 | 3185.0 | 225.95 Thousand |
| 12 May, 2025 | 3270.0 | 3300.0 | 3215.0 | 3245.0 | 117.7 Thousand |
CMXHF
EESE
JPM-PJ
SHBAJRG
300801
688136