NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 14740.0 | 15000.0 | 14580.0 | 14760.0 | 57.55 Thousand |
| 18 Jun, 2025 | 14680.0 | 14800.0 | 14550.0 | 14710.0 | 73.53 Thousand |
| 17 Jun, 2025 | 14720.0 | 14760.0 | 14380.0 | 14640.0 | 76.45 Thousand |
| 16 Jun, 2025 | 14540.0 | 14720.0 | 14330.0 | 14720.0 | 65.73 Thousand |
| 13 Jun, 2025 | 15270.0 | 15280.0 | 14450.0 | 14540.0 | 86.73 Thousand |
| 12 Jun, 2025 | 15230.0 | 15330.0 | 14940.0 | 15200.0 | 58.03 Thousand |
| 11 Jun, 2025 | 15160.0 | 15310.0 | 14930.0 | 15230.0 | 49.21 Thousand |
| 10 Jun, 2025 | 15110.0 | 15280.0 | 14920.0 | 15040.0 | 54.21 Thousand |
| 09 Jun, 2025 | 14690.0 | 15250.0 | 14410.0 | 15200.0 | 140.2 Thousand |
| 05 Jun, 2025 | 14770.0 | 14770.0 | 14420.0 | 14620.0 | 109.58 Thousand |
SAME
002664
ARPC
029530
BPCP
6099