NeoPharm CO., LTD. (092730.KQ)
KRW 13680.0
(-0.36%)
KRW 13680.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 14700.0 | 14700.0 | 14400.0 | 14420.0 | 6623.00 |
| 02 Jul, 2025 | 14530.0 | 14680.0 | 14360.0 | 14570.0 | 13.47 Thousand |
| 01 Jul, 2025 | 14300.0 | 14400.0 | 14220.0 | 14370.0 | 29.14 Thousand |
| 30 Jun, 2025 | 13940.0 | 14140.0 | 13920.0 | 14120.0 | 16.94 Thousand |
| 27 Jun, 2025 | 14120.0 | 14220.0 | 13820.0 | 13940.0 | 50.53 Thousand |
| 26 Jun, 2025 | 14340.0 | 14360.0 | 13900.0 | 14120.0 | 90.24 Thousand |
| 25 Jun, 2025 | 14400.0 | 14400.0 | 14070.0 | 14290.0 | 78.76 Thousand |
| 24 Jun, 2025 | 14320.0 | 14530.0 | 14090.0 | 14280.0 | 124.79 Thousand |
| 23 Jun, 2025 | 14830.0 | 14830.0 | 13890.0 | 14320.0 | 117.52 Thousand |
| 20 Jun, 2025 | 14760.0 | 15230.0 | 14740.0 | 14930.0 | 134.16 Thousand |
SAME
002664
ARPC
029530
BPCP
6099