Iljin Power Co., Ltd. (094820.KQ)

KRW 9270.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 13900.0 14400.0 13050.0 13080.0 1.2 Million
21 Sep, 2023 13480.0 15640.0 13120.0 14200.0 8.27 Million
20 Sep, 2023 12820.0 13870.0 12450.0 13260.0 1.44 Million
19 Sep, 2023 13150.0 14000.0 12570.0 12640.0 1.39 Million
18 Sep, 2023 12200.0 12780.0 12140.0 12250.0 168.39 Thousand
15 Sep, 2023 12030.0 12190.0 12020.0 12090.0 45.08 Thousand
14 Sep, 2023 12000.0 12200.0 12000.0 12040.0 27.07 Thousand