Iljin Power Co., Ltd. (094820.KQ)
KRW 9270.0
(0.98%)
KRW 9270.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 11790.0 | 11850.0 | 11320.0 | 11820.0 | 272.82 Thousand |
| 12 Jun, 2025 | 11720.0 | 12410.0 | 11530.0 | 11770.0 | 869.57 Thousand |
| 11 Jun, 2025 | 11020.0 | 11290.0 | 10880.0 | 11190.0 | 148.99 Thousand |
| 10 Jun, 2025 | 11080.0 | 11090.0 | 10800.0 | 10990.0 | 116.98 Thousand |
| 09 Jun, 2025 | 11360.0 | 11490.0 | 10960.0 | 11050.0 | 224.48 Thousand |
| 05 Jun, 2025 | 11790.0 | 11940.0 | 10800.0 | 11340.0 | 438.76 Thousand |
| 04 Jun, 2025 | 10930.0 | 11210.0 | 10750.0 | 11120.0 | 202.55 Thousand |
| 02 Jun, 2025 | 10910.0 | 11370.0 | 10760.0 | 11100.0 | 188.26 Thousand |
| 30 May, 2025 | 11560.0 | 11620.0 | 11190.0 | 11300.0 | 202.22 Thousand |
| 29 May, 2025 | 11720.0 | 11920.0 | 11410.0 | 11720.0 | 299.27 Thousand |
SAMRATFORG
LIN
IPOOF
SGD
CHKKF
RMYHY