Seegene, Inc. (096530.KQ)
KRW 26500.0
(0.76%)
KRW 26500.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 35000.0 | 35350.0 | 34450.0 | 35000.0 | 99.15 Thousand |
| 25 Jun, 2025 | 33300.0 | 35250.0 | 33300.0 | 34800.0 | 222.9 Thousand |
| 24 Jun, 2025 | 33800.0 | 33900.0 | 33100.0 | 33750.0 | 92.4 Thousand |
| 23 Jun, 2025 | 33000.0 | 33050.0 | 32400.0 | 32500.0 | 47.11 Thousand |
| 20 Jun, 2025 | 33850.0 | 34350.0 | 33500.0 | 33750.0 | 288.53 Thousand |
| 19 Jun, 2025 | 34200.0 | 34250.0 | 33050.0 | 33800.0 | 292.27 Thousand |
| 18 Jun, 2025 | 33950.0 | 34700.0 | 33350.0 | 33800.0 | 375.82 Thousand |
| 17 Jun, 2025 | 32300.0 | 34100.0 | 32300.0 | 33450.0 | 441.85 Thousand |
| 16 Jun, 2025 | 31900.0 | 33050.0 | 31750.0 | 32650.0 | 214.62 Thousand |
| 13 Jun, 2025 | 33350.0 | 34150.0 | 32000.0 | 32350.0 | 502.47 Thousand |
WIIK
PWON
INBK
HKMPF
SLXXF
0991