Koh Young Technology Inc. (098460.KQ)
KRW 14320.0
(3.77%)
KRW 14320.0
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16240.0 | 16540.0 | 16090.0 | 16240.0 | 203.6 Thousand |
| 26 Jun, 2025 | 16810.0 | 17040.0 | 16130.0 | 16190.0 | 631.16 Thousand |
| 25 Jun, 2025 | 16970.0 | 17260.0 | 16810.0 | 16820.0 | 485.91 Thousand |
| 24 Jun, 2025 | 17450.0 | 17450.0 | 16740.0 | 16990.0 | 1.25 Million |
| 23 Jun, 2025 | 16500.0 | 16730.0 | 16200.0 | 16420.0 | 1.05 Million |
| 20 Jun, 2025 | 15210.0 | 16500.0 | 15160.0 | 16300.0 | 4.84 Million |
| 19 Jun, 2025 | 15900.0 | 16130.0 | 15120.0 | 15280.0 | 1.45 Million |
| 18 Jun, 2025 | 15150.0 | 15640.0 | 15000.0 | 15490.0 | 1.13 Million |
| 17 Jun, 2025 | 15490.0 | 15540.0 | 15000.0 | 15210.0 | 1.06 Million |
| 16 Jun, 2025 | 15000.0 | 15580.0 | 14820.0 | 15480.0 | 1.05 Million |
STGX
603909
1546
KITT
011200
ANTX