Dongkuk Structures & Construction Company Limited (100130.KQ)
KRW 2285.0
(-1.72%)
KRW 2285.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2645.0 | 2740.0 | 2600.0 | 2740.0 | 156.35 Thousand |
| 22 May, 2025 | 2640.0 | 2675.0 | 2590.0 | 2655.0 | 240.31 Thousand |
| 21 May, 2025 | 2620.0 | 2680.0 | 2610.0 | 2680.0 | 441.7 Thousand |
| 20 May, 2025 | 2510.0 | 2620.0 | 2505.0 | 2560.0 | 95.82 Thousand |
| 19 May, 2025 | 2660.0 | 2810.0 | 2565.0 | 2580.0 | 804.77 Thousand |
| 16 May, 2025 | 2570.0 | 2620.0 | 2520.0 | 2545.0 | 194.83 Thousand |
| 15 May, 2025 | 2610.0 | 2610.0 | 2500.0 | 2570.0 | 443.97 Thousand |
| 14 May, 2025 | 2495.0 | 2755.0 | 2485.0 | 2620.0 | 2.63 Million |
| 13 May, 2025 | 2490.0 | 2510.0 | 2445.0 | 2505.0 | 128.1 Thousand |
| 12 May, 2025 | 2395.0 | 2545.0 | 2395.0 | 2495.0 | 418.2 Thousand |
QGL
CZGZF
4930
UATG
NPT
BDOUY