Eco&Dream Co., Ltd. (101360.KQ)
KRW 25000.0
(0.2%)
KRW 25000.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21250.0 | 21500.0 | 20650.0 | 20700.0 | 49.66 Thousand |
| 21 May, 2025 | 21450.0 | 22050.0 | 21450.0 | 21950.0 | 20.74 Thousand |
| 20 May, 2025 | 22800.0 | 23200.0 | 22000.0 | 22250.0 | 26.16 Thousand |
| 19 May, 2025 | 22000.0 | 22700.0 | 22000.0 | 22600.0 | 30.54 Thousand |
| 16 May, 2025 | 23650.0 | 23900.0 | 22400.0 | 22550.0 | 137.28 Thousand |
| 15 May, 2025 | 23900.0 | 24150.0 | 23450.0 | 23600.0 | 48.37 Thousand |
| 14 May, 2025 | 23900.0 | 24150.0 | 22850.0 | 23900.0 | 115.69 Thousand |
| 13 May, 2025 | 24600.0 | 25000.0 | 23550.0 | 23650.0 | 88.69 Thousand |
| 12 May, 2025 | 23850.0 | 24400.0 | 23850.0 | 24300.0 | 70.25 Thousand |
| 09 May, 2025 | 24850.0 | 25000.0 | 23800.0 | 23800.0 | 106.07 Thousand |
SYHBF
PGH
GENK
002497
300286
1906