Eco&Dream Co., Ltd. (101360.KQ)

KRW 25000.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 25900.0 26700.0 25700.0 26700.0 127.91 Thousand
22 Apr, 2025 25200.0 26050.0 24950.0 25150.0 154.15 Thousand
21 Apr, 2025 26350.0 26350.0 25550.0 25650.0 123.55 Thousand
18 Apr, 2025 26800.0 27250.0 26100.0 26400.0 137.89 Thousand
17 Apr, 2025 26850.0 27450.0 26350.0 27050.0 83.22 Thousand
16 Apr, 2025 28450.0 28700.0 26700.0 26900.0 121.15 Thousand
15 Apr, 2025 28650.0 28700.0 27950.0 28400.0 77.68 Thousand
14 Apr, 2025 28550.0 29000.0 27750.0 28600.0 176.48 Thousand
11 Apr, 2025 27050.0 28500.0 26650.0 28500.0 189.84 Thousand
10 Apr, 2025 26050.0 27800.0 25400.0 27750.0 279.3 Thousand