ROBOTIS Co., Ltd. (108490.KQ)
KRW 34200.0
(-0.15%)
KRW 34200.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 61500.0 | 64300.0 | 61300.0 | 63200.0 | 238.84 Thousand |
| 20 Jun, 2025 | 56800.0 | 66700.0 | 56800.0 | 63000.0 | 2.84 Million |
| 19 Jun, 2025 | 58400.0 | 60400.0 | 54500.0 | 56800.0 | 712.62 Thousand |
| 18 Jun, 2025 | 57100.0 | 57200.0 | 55000.0 | 56500.0 | 245.75 Thousand |
| 17 Jun, 2025 | 58800.0 | 58800.0 | 54600.0 | 55800.0 | 465.84 Thousand |
| 16 Jun, 2025 | 53900.0 | 55900.0 | 53200.0 | 55600.0 | 394.96 Thousand |
| 13 Jun, 2025 | 61700.0 | 61700.0 | 54400.0 | 55200.0 | 816.7 Thousand |
| 12 Jun, 2025 | 60400.0 | 61000.0 | 59200.0 | 60300.0 | 295.09 Thousand |
| 11 Jun, 2025 | 60500.0 | 60600.0 | 58000.0 | 59800.0 | 347.63 Thousand |
| 10 Jun, 2025 | 62100.0 | 63200.0 | 57600.0 | 59200.0 | 654.43 Thousand |
0KEF
000570
TIHIL
EZTD
PCMC
SSTRT