HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8030.0 | 8070.0 | 7770.0 | 7810.0 | 150.16 Thousand |
| 07 May, 2025 | 7990.0 | 8090.0 | 7840.0 | 7950.0 | 235.65 Thousand |
| 02 May, 2025 | 7510.0 | 8060.0 | 7490.0 | 8000.0 | 313.9 Thousand |
| 30 Apr, 2025 | 7620.0 | 7780.0 | 7530.0 | 7550.0 | 307.01 Thousand |
| 29 Apr, 2025 | 7620.0 | 7800.0 | 7580.0 | 7620.0 | 201.36 Thousand |
| 28 Apr, 2025 | 7670.0 | 7740.0 | 7560.0 | 7630.0 | 185.53 Thousand |
| 25 Apr, 2025 | 7740.0 | 7820.0 | 7680.0 | 7710.0 | 215.28 Thousand |
| 24 Apr, 2025 | 7750.0 | 7910.0 | 7610.0 | 7790.0 | 181.32 Thousand |
| 23 Apr, 2025 | 7890.0 | 7900.0 | 7720.0 | 7820.0 | 234.81 Thousand |
| 22 Apr, 2025 | 7600.0 | 7820.0 | 7600.0 | 7790.0 | 200.99 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX