HLB Therapeutics Co.,Ltd. (115450.KQ)
KRW 8030.0
(6.36%)
KRW 8030.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7220.0 | 7290.0 | 7150.0 | 7260.0 | 17.72 Thousand |
| 21 May, 2025 | 7250.0 | 7310.0 | 7160.0 | 7280.0 | 60.35 Thousand |
| 20 May, 2025 | 7390.0 | 7520.0 | 7250.0 | 7320.0 | 87.43 Thousand |
| 19 May, 2025 | 7190.0 | 7340.0 | 7020.0 | 7250.0 | 197.39 Thousand |
| 16 May, 2025 | 7870.0 | 7870.0 | 7540.0 | 7560.0 | 246.78 Thousand |
| 15 May, 2025 | 7700.0 | 7900.0 | 7690.0 | 7870.0 | 181.95 Thousand |
| 14 May, 2025 | 7830.0 | 7860.0 | 7730.0 | 7780.0 | 167.69 Thousand |
| 13 May, 2025 | 7780.0 | 8160.0 | 7720.0 | 7830.0 | 234.44 Thousand |
| 12 May, 2025 | 7990.0 | 7990.0 | 7720.0 | 7820.0 | 180.42 Thousand |
| 09 May, 2025 | 7820.0 | 7960.0 | 7740.0 | 7890.0 | 153.77 Thousand |
RIAS-B
AGN
TREEHOUSE
6262
9997
ENX