KMH Co. Ltd. (122450.KQ)
KRW 4005.0
(0.13%)
KRW 4005.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3895.0 | 4275.0 | 3870.0 | 4090.0 | 695.7 Thousand |
| 15 May, 2025 | 3770.0 | 3815.0 | 3735.0 | 3815.0 | 51.59 Thousand |
| 14 May, 2025 | 3745.0 | 3745.0 | 3690.0 | 3710.0 | 14.11 Thousand |
| 13 May, 2025 | 3830.0 | 3830.0 | 3775.0 | 3795.0 | 17.78 Thousand |
| 12 May, 2025 | 3815.0 | 3820.0 | 3765.0 | 3770.0 | 14.71 Thousand |
| 09 May, 2025 | 3825.0 | 3835.0 | 3760.0 | 3790.0 | 155.82 Thousand |
| 08 May, 2025 | 3915.0 | 3945.0 | 3785.0 | 3835.0 | 203.54 Thousand |
| 07 May, 2025 | 4045.0 | 4045.0 | 3900.0 | 3910.0 | 162.51 Thousand |
| 02 May, 2025 | 4000.0 | 4080.0 | 3965.0 | 4020.0 | 123.62 Thousand |
| 30 Apr, 2025 | 4065.0 | 4065.0 | 3915.0 | 4000.0 | 185.45 Thousand |
ATUUF
ARII
0SAN
8830
GSTX
SPND