YG Entertainment Inc. (122870.KQ)
KRW 67500.0
(0.6%)
KRW 67500.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 75600.0 | 75900.0 | 74900.0 | 75000.0 | 12.6 Thousand |
| 15 May, 2025 | 76000.0 | 76800.0 | 75100.0 | 75500.0 | 34.34 Thousand |
| 14 May, 2025 | 72400.0 | 74200.0 | 72400.0 | 74100.0 | 39.52 Thousand |
| 13 May, 2025 | 70700.0 | 72400.0 | 70600.0 | 72400.0 | 39.67 Thousand |
| 12 May, 2025 | 73500.0 | 74000.0 | 71500.0 | 71700.0 | 88.16 Thousand |
| 09 May, 2025 | 67500.0 | 78000.0 | 66500.0 | 74400.0 | 1.23 Million |
| 08 May, 2025 | 68200.0 | 68900.0 | 67200.0 | 67500.0 | 197.81 Thousand |
| 07 May, 2025 | 67500.0 | 68400.0 | 66500.0 | 68000.0 | 142.83 Thousand |
| 02 May, 2025 | 68400.0 | 68900.0 | 66900.0 | 67700.0 | 158.76 Thousand |
| 30 Apr, 2025 | 67400.0 | 68400.0 | 66500.0 | 67100.0 | 215.8 Thousand |
DSV
0694
1901
HCP
FPAFF
042700