RSUPPORT Co., Ltd. (131370.KQ)

KRW 3330.0

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3615.0 4225.0 3575.0 3900.0 10.44 Million
14 Apr, 2025 3610.0 3870.0 3505.0 3615.0 2.04 Million
11 Apr, 2025 3690.0 3810.0 3585.0 3615.0 962.87 Thousand
10 Apr, 2025 3735.0 3835.0 3500.0 3765.0 1.5 Million
09 Apr, 2025 4000.0 4010.0 3445.0 3720.0 3.05 Million
08 Apr, 2025 3260.0 4090.0 3225.0 3920.0 10.21 Million
07 Apr, 2025 3210.0 3465.0 3155.0 3210.0 2.45 Million
04 Apr, 2025 2985.0 3250.0 2975.0 3210.0 1.29 Million
03 Apr, 2025 3090.0 3295.0 2985.0 2985.0 1.78 Million
02 Apr, 2025 3185.0 3210.0 3040.0 3090.0 1.13 Million