RSUPPORT Co., Ltd. (131370.KQ)
KRW 3330.0
(-5.93%)
KRW 3330.0
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3285.0 | 3285.0 | 3170.0 | 3210.0 | 171.43 Thousand |
| 15 May, 2025 | 3295.0 | 3325.0 | 3260.0 | 3315.0 | 64.61 Thousand |
| 14 May, 2025 | 3360.0 | 3360.0 | 3270.0 | 3280.0 | 104.14 Thousand |
| 13 May, 2025 | 3410.0 | 3415.0 | 3360.0 | 3375.0 | 79.92 Thousand |
| 12 May, 2025 | 3345.0 | 3390.0 | 3325.0 | 3380.0 | 116.49 Thousand |
| 09 May, 2025 | 3330.0 | 3355.0 | 3300.0 | 3335.0 | 227 Thousand |
| 08 May, 2025 | 3390.0 | 3490.0 | 3320.0 | 3345.0 | 753.58 Thousand |
| 07 May, 2025 | 3300.0 | 3400.0 | 3260.0 | 3390.0 | 745.07 Thousand |
| 02 May, 2025 | 3445.0 | 3445.0 | 3285.0 | 3315.0 | 753.68 Thousand |
| 30 Apr, 2025 | 3515.0 | 3750.0 | 3490.0 | 3540.0 | 2.58 Million |
0QR3
2010
CHIT
0KD1
YNAJF
CHEB