People & Technology Inc. (137400.KQ)
KRW 40850.0
(0.62%)
KRW 40850.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 33550.0 | 33700.0 | 31800.0 | 32300.0 | 141.86 Thousand |
| 22 May, 2025 | 33500.0 | 33700.0 | 32700.0 | 32750.0 | 78.82 Thousand |
| 21 May, 2025 | 34650.0 | 35000.0 | 34400.0 | 34500.0 | 38.69 Thousand |
| 20 May, 2025 | 36300.0 | 36500.0 | 35400.0 | 35600.0 | 36.81 Thousand |
| 19 May, 2025 | 36000.0 | 37000.0 | 35900.0 | 36500.0 | 35.04 Thousand |
| 16 May, 2025 | 37550.0 | 37800.0 | 36550.0 | 36650.0 | 175.72 Thousand |
| 15 May, 2025 | 38250.0 | 38500.0 | 37600.0 | 37700.0 | 122.01 Thousand |
| 14 May, 2025 | 38750.0 | 39050.0 | 37450.0 | 38250.0 | 169.7 Thousand |
| 13 May, 2025 | 41100.0 | 41600.0 | 37400.0 | 38750.0 | 358.45 Thousand |
| 12 May, 2025 | 39900.0 | 41000.0 | 39900.0 | 40950.0 | 92.76 Thousand |
0QRA
163560
SURYALAXMI
SATIN
7698
BPTSY