Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 28950.0 | 28950.0 | 28200.0 | 28200.0 | 77.98 Thousand |
| 27 Feb, 2025 | 28950.0 | 28950.0 | 28200.0 | 28200.0 | 77.98 Thousand |
| 26 Feb, 2025 | 29550.0 | 29950.0 | 29150.0 | 29150.0 | 40.12 Thousand |
| 25 Feb, 2025 | 28750.0 | 30500.0 | 28750.0 | 29650.0 | 69.99 Thousand |
| 24 Feb, 2025 | 28600.0 | 29500.0 | 28350.0 | 29050.0 | 76.61 Thousand |
| 21 Feb, 2025 | 27800.0 | 28850.0 | 27650.0 | 28600.0 | 63.02 Thousand |
| 20 Feb, 2025 | 27950.0 | 28350.0 | 27550.0 | 27800.0 | 69.9 Thousand |
| 19 Feb, 2025 | 27400.0 | 28400.0 | 27350.0 | 28200.0 | 82.87 Thousand |
| 18 Feb, 2025 | 28150.0 | 28150.0 | 27200.0 | 27400.0 | 114.86 Thousand |
| 17 Feb, 2025 | 28100.0 | 28400.0 | 27750.0 | 28000.0 | 84.95 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO