Mezzion Pharma Co.,Ltd. (140410.KQ)
KRW 39450.0
(-2.35%)
KRW 39450.0
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 38000.0 | 38250.0 | 37700.0 | 38200.0 | 6584.00 |
| 22 May, 2025 | 38200.0 | 38400.0 | 37850.0 | 37900.0 | 8527.00 |
| 21 May, 2025 | 38750.0 | 39200.0 | 38550.0 | 38900.0 | 17.87 Thousand |
| 20 May, 2025 | 39050.0 | 39850.0 | 38950.0 | 39750.0 | 15.95 Thousand |
| 19 May, 2025 | 39850.0 | 40250.0 | 39450.0 | 39500.0 | 23.77 Thousand |
| 16 May, 2025 | 42900.0 | 43300.0 | 39600.0 | 39850.0 | 202.09 Thousand |
| 15 May, 2025 | 38950.0 | 42650.0 | 38950.0 | 42450.0 | 315.71 Thousand |
| 14 May, 2025 | 36850.0 | 38550.0 | 36650.0 | 38550.0 | 74.84 Thousand |
| 13 May, 2025 | 36700.0 | 38400.0 | 36400.0 | 37100.0 | 72.93 Thousand |
| 12 May, 2025 | 38050.0 | 38050.0 | 36000.0 | 36750.0 | 106.94 Thousand |
6835
AQN
CABA
SHOP
7868
ELLO