Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 174000.0 | 176300.0 | 172000.0 | 174300.0 | 24.15 Thousand |
| 27 May, 2024 | 176700.0 | 179300.0 | 169000.0 | 174800.0 | 26.97 Thousand |
| 24 May, 2024 | 178600.0 | 180000.0 | 176000.0 | 178200.0 | 35.32 Thousand |
| 23 May, 2024 | 178900.0 | 180400.0 | 176000.0 | 180400.0 | 40.83 Thousand |
| 22 May, 2024 | 175000.0 | 178400.0 | 173000.0 | 177600.0 | 46.36 Thousand |
| 21 May, 2024 | 168900.0 | 175700.0 | 167800.0 | 173900.0 | 76.05 Thousand |
| 20 May, 2024 | 170000.0 | 170000.0 | 166500.0 | 167800.0 | 17.76 Thousand |
| 17 May, 2024 | 169200.0 | 169800.0 | 166700.0 | 168900.0 | 24.97 Thousand |
| 16 May, 2024 | 169000.0 | 169300.0 | 166500.0 | 167600.0 | 32.71 Thousand |
| 14 May, 2024 | 161900.0 | 166700.0 | 160600.0 | 164600.0 | 38.31 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051