Park Systems Corp. (140860.KQ)
KRW 203000.0
(-0.25%)
KRW 203000.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 228500.0 | 232000.0 | 223500.0 | 230000.0 | 5894.00 |
| 22 May, 2025 | 236000.0 | 238000.0 | 225000.0 | 229500.0 | 5636.00 |
| 21 May, 2025 | 236500.0 | 236500.0 | 230000.0 | 233000.0 | 3253.00 |
| 20 May, 2025 | 238000.0 | 238000.0 | 232000.0 | 235000.0 | 6523.00 |
| 19 May, 2025 | 225500.0 | 230000.0 | 224000.0 | 225500.0 | 5638.00 |
| 16 May, 2025 | 229500.0 | 232500.0 | 220500.0 | 230500.0 | 26.18 Thousand |
| 15 May, 2025 | 231500.0 | 234500.0 | 230500.0 | 231500.0 | 8594.00 |
| 14 May, 2025 | 236500.0 | 238000.0 | 230000.0 | 234500.0 | 18.41 Thousand |
| 13 May, 2025 | 235000.0 | 236500.0 | 231500.0 | 235500.0 | 24.69 Thousand |
| 12 May, 2025 | 233000.0 | 234000.0 | 228500.0 | 231500.0 | 20.34 Thousand |
QAN
RDZN
8996
SAGCV
GTC
300051