LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 106500.0 | 108300.0 | 103500.0 | 105500.0 | 480.11 Thousand |
| 04 Dec, 2024 | 104000.0 | 108000.0 | 101600.0 | 106500.0 | 958.98 Thousand |
| 03 Dec, 2024 | 97900.0 | 106700.0 | 97900.0 | 105600.0 | 869.93 Thousand |
| 02 Dec, 2024 | 95500.0 | 98300.0 | 94500.0 | 97900.0 | 437.74 Thousand |
| 29 Nov, 2024 | 100100.0 | 101200.0 | 94400.0 | 95500.0 | 492.6 Thousand |
| 28 Nov, 2024 | 97700.0 | 101800.0 | 97400.0 | 99400.0 | 706.41 Thousand |
| 27 Nov, 2024 | 94400.0 | 97800.0 | 91300.0 | 96100.0 | 665.06 Thousand |
| 26 Nov, 2024 | 101100.0 | 101300.0 | 93400.0 | 94300.0 | 637.08 Thousand |
| 25 Nov, 2024 | 99000.0 | 100700.0 | 97000.0 | 99200.0 | 891.82 Thousand |
| 22 Nov, 2024 | 97100.0 | 99800.0 | 92000.0 | 95500.0 | 1.42 Million |
HTZWW
034300
TTLTF
603600
DZRD
605199