LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 108600.0 | 109800.0 | 107300.0 | 108400.0 | 49.57 Thousand |
| 20 May, 2025 | 101500.0 | 107100.0 | 100600.0 | 107000.0 | 192 Thousand |
| 19 May, 2025 | 101100.0 | 101700.0 | 99500.0 | 99900.0 | 111.27 Thousand |
| 16 May, 2025 | 104500.0 | 105200.0 | 101300.0 | 103100.0 | 174.65 Thousand |
| 15 May, 2025 | 97700.0 | 104700.0 | 96500.0 | 102300.0 | 325.43 Thousand |
| 14 May, 2025 | 98000.0 | 99200.0 | 95200.0 | 98300.0 | 284.26 Thousand |
| 13 May, 2025 | 99200.0 | 102000.0 | 98500.0 | 99700.0 | 220.66 Thousand |
| 12 May, 2025 | 98100.0 | 98200.0 | 94000.0 | 97000.0 | 284.6 Thousand |
| 09 May, 2025 | 100900.0 | 102000.0 | 98600.0 | 98900.0 | 236.16 Thousand |
| 08 May, 2025 | 101700.0 | 102500.0 | 100100.0 | 100500.0 | 221.69 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199