LegoChem Biosciences, Inc. (141080.KQ)
KRW 108200.0
(3.05%)
KRW 108200.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 105300.0 | 109800.0 | 104500.0 | 109100.0 | 245.72 Thousand |
| 17 Apr, 2025 | 105100.0 | 107400.0 | 105000.0 | 106300.0 | 178.55 Thousand |
| 16 Apr, 2025 | 109200.0 | 109900.0 | 103500.0 | 104600.0 | 322.57 Thousand |
| 15 Apr, 2025 | 106300.0 | 111500.0 | 105000.0 | 109500.0 | 495.28 Thousand |
| 14 Apr, 2025 | 109200.0 | 113300.0 | 107800.0 | 110900.0 | 377.86 Thousand |
| 11 Apr, 2025 | 98900.0 | 109000.0 | 98200.0 | 107900.0 | 588.45 Thousand |
| 10 Apr, 2025 | 99300.0 | 100300.0 | 97100.0 | 99600.0 | 302.52 Thousand |
| 09 Apr, 2025 | 94500.0 | 97000.0 | 92000.0 | 93700.0 | 207.78 Thousand |
| 08 Apr, 2025 | 91200.0 | 96700.0 | 91100.0 | 94700.0 | 304.06 Thousand |
| 07 Apr, 2025 | 92000.0 | 93000.0 | 89500.0 | 89500.0 | 275.01 Thousand |
HTZWW
034300
TTLTF
603600
DZRD
605199