Hugel, Inc. (145020.KQ)
KRW 371000.0
(1.5%)
KRW 371000.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 366000.0 | 372000.0 | 358000.0 | 368000.0 | 16.17 Thousand |
| 20 Jun, 2025 | 372000.0 | 378500.0 | 366500.0 | 368500.0 | 29.41 Thousand |
| 19 Jun, 2025 | 381000.0 | 383000.0 | 370000.0 | 372000.0 | 42.68 Thousand |
| 18 Jun, 2025 | 353500.0 | 387500.0 | 353000.0 | 384000.0 | 79.81 Thousand |
| 17 Jun, 2025 | 376000.0 | 377000.0 | 355000.0 | 359500.0 | 56.3 Thousand |
| 16 Jun, 2025 | 362500.0 | 372000.0 | 362000.0 | 367500.0 | 51.48 Thousand |
| 13 Jun, 2025 | 373000.0 | 379500.0 | 352500.0 | 356000.0 | 81.96 Thousand |
| 12 Jun, 2025 | 370000.0 | 385000.0 | 368000.0 | 376500.0 | 82.14 Thousand |
| 11 Jun, 2025 | 365500.0 | 379500.0 | 363500.0 | 370000.0 | 89.18 Thousand |
| 10 Jun, 2025 | 346500.0 | 364500.0 | 341500.0 | 363500.0 | 110.02 Thousand |
AMANAH
L
WGNR
688131
7246
0A55