Nobland (145170.KQ)
5450.0
(1.11%)
5450.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5210.0 | 5250.0 | 5150.0 | 5180.0 | 11.71 Thousand |
| 19 May, 2025 | 5250.0 | 5300.0 | 5200.0 | 5210.0 | 11.6 Thousand |
| 16 May, 2025 | 5460.0 | 5470.0 | 5300.0 | 5300.0 | 44.67 Thousand |
| 15 May, 2025 | 5520.0 | 5540.0 | 5450.0 | 5460.0 | 25.06 Thousand |
| 14 May, 2025 | 5510.0 | 5560.0 | 5420.0 | 5540.0 | 36.37 Thousand |
| 13 May, 2025 | 5510.0 | 5570.0 | 5440.0 | 5490.0 | 24.02 Thousand |
| 12 May, 2025 | 5410.0 | 5490.0 | 5370.0 | 5460.0 | 53.33 Thousand |
| 09 May, 2025 | 5450.0 | 5470.0 | 5370.0 | 5420.0 | 20.57 Thousand |
| 08 May, 2025 | 5410.0 | 5500.0 | 5380.0 | 5420.0 | 24.3 Thousand |
| 07 May, 2025 | 5390.0 | 5470.0 | 5370.0 | 5410.0 | 29.31 Thousand |
DOGZ
TUZA
DNBBF
VISA
RNBDENIMS
PRECISIO