Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24850.0 | 24850.0 | 24250.0 | 24350.0 | 63.88 Thousand |
| 22 May, 2025 | 25600.0 | 25850.0 | 25350.0 | 25350.0 | 14.71 Thousand |
| 21 May, 2025 | 28750.0 | 29100.0 | 26250.0 | 26250.0 | 241.41 Thousand |
| 20 May, 2025 | 29950.0 | 30300.0 | 29550.0 | 29600.0 | 21.6 Thousand |
| 19 May, 2025 | 29450.0 | 29650.0 | 28850.0 | 28950.0 | 41.2 Thousand |
| 16 May, 2025 | 31300.0 | 31300.0 | 29950.0 | 30250.0 | 79.19 Thousand |
| 15 May, 2025 | 31700.0 | 32900.0 | 31050.0 | 31250.0 | 88.41 Thousand |
| 14 May, 2025 | 31500.0 | 32500.0 | 31250.0 | 32150.0 | 172.54 Thousand |
| 13 May, 2025 | 31350.0 | 31700.0 | 30000.0 | 30800.0 | 159.9 Thousand |
| 12 May, 2025 | 28750.0 | 31000.0 | 28250.0 | 30750.0 | 175.73 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ