Hana Materials Inc. (166090.KQ)
KRW 28900.0
(3.96%)
KRW 28900.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 30400.0 | 30550.0 | 29050.0 | 29450.0 | 176.18 Thousand |
| 13 Feb, 2025 | 28400.0 | 30250.0 | 28150.0 | 29500.0 | 269.39 Thousand |
| 12 Feb, 2025 | 29150.0 | 29500.0 | 28050.0 | 28200.0 | 205.72 Thousand |
| 11 Feb, 2025 | 29550.0 | 31100.0 | 27900.0 | 29200.0 | 418.3 Thousand |
| 10 Feb, 2025 | 24750.0 | 29200.0 | 23600.0 | 29100.0 | 552.05 Thousand |
| 07 Feb, 2025 | 24000.0 | 25250.0 | 23650.0 | 24800.0 | 166.38 Thousand |
| 06 Feb, 2025 | 23500.0 | 23950.0 | 22950.0 | 23900.0 | 78.96 Thousand |
| 05 Feb, 2025 | 23400.0 | 23800.0 | 22850.0 | 23000.0 | 132.42 Thousand |
| 04 Feb, 2025 | 23900.0 | 23900.0 | 23100.0 | 23150.0 | 66.48 Thousand |
| 03 Feb, 2025 | 24100.0 | 24100.0 | 22950.0 | 23000.0 | 133.02 Thousand |
010780
HNI
TAGYY
WNAVF
600583
GAYAPROJ