AbClon Inc. (174900.KQ)
KRW 9510.0
(3.48%)
KRW 9510.0
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12200.0 | 12650.0 | 12000.0 | 12150.0 | 204.53 Thousand |
| 22 May, 2025 | 11730.0 | 11980.0 | 11300.0 | 11900.0 | 109.77 Thousand |
| 21 May, 2025 | 11600.0 | 12310.0 | 11600.0 | 11730.0 | 225.82 Thousand |
| 20 May, 2025 | 11270.0 | 11740.0 | 11270.0 | 11600.0 | 137.75 Thousand |
| 19 May, 2025 | 11630.0 | 11640.0 | 11110.0 | 11250.0 | 171.4 Thousand |
| 16 May, 2025 | 11210.0 | 12000.0 | 10750.0 | 11720.0 | 772.74 Thousand |
| 15 May, 2025 | 10310.0 | 11910.0 | 10310.0 | 11320.0 | 558.84 Thousand |
| 14 May, 2025 | 10200.0 | 11490.0 | 10010.0 | 10410.0 | 381.35 Thousand |
| 13 May, 2025 | 10120.0 | 10470.0 | 9980.0 | 10320.0 | 163.89 Thousand |
| 12 May, 2025 | 10700.0 | 10700.0 | 8950.0 | 10160.0 | 1.07 Million |
6177
1888
MITFY
1938
HYD
688737