AbClon Inc. (174900.KQ)

KRW 9510.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10800.0 11150.0 10400.0 10490.0 51.71 Thousand
20 Jun, 2025 10650.0 10960.0 10580.0 10820.0 611.61 Thousand
19 Jun, 2025 10930.0 10940.0 10560.0 10650.0 116.94 Thousand
18 Jun, 2025 11270.0 11280.0 10680.0 10930.0 230.58 Thousand
17 Jun, 2025 11300.0 11570.0 11130.0 11350.0 97.28 Thousand
16 Jun, 2025 11710.0 12000.0 11190.0 11300.0 215.56 Thousand
13 Jun, 2025 12710.0 12710.0 11810.0 12000.0 234.52 Thousand
12 Jun, 2025 12710.0 13000.0 12600.0 12620.0 125.44 Thousand
11 Jun, 2025 12550.0 12770.0 12450.0 12690.0 101.39 Thousand
10 Jun, 2025 12480.0 12850.0 12340.0 12500.0 154.06 Thousand