HK inno.N Corporation (195940.KQ)
KRW 40400.0
(0.25%)
KRW 40400.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 41650.0 | 41650.0 | 40900.0 | 41150.0 | 23.56 Thousand |
| 22 May, 2025 | 41150.0 | 42600.0 | 41050.0 | 41850.0 | 116.59 Thousand |
| 21 May, 2025 | 39950.0 | 41300.0 | 39950.0 | 41150.0 | 68.97 Thousand |
| 20 May, 2025 | 40750.0 | 40900.0 | 40000.0 | 40150.0 | 39.83 Thousand |
| 19 May, 2025 | 40550.0 | 40800.0 | 39850.0 | 39950.0 | 61.02 Thousand |
| 16 May, 2025 | 41100.0 | 41400.0 | 40500.0 | 40900.0 | 168.93 Thousand |
| 15 May, 2025 | 40900.0 | 41700.0 | 40750.0 | 41100.0 | 134.52 Thousand |
| 14 May, 2025 | 40650.0 | 41050.0 | 40000.0 | 40900.0 | 140.01 Thousand |
| 13 May, 2025 | 40300.0 | 41700.0 | 40300.0 | 40750.0 | 179.17 Thousand |
| 12 May, 2025 | 41000.0 | 41200.0 | 39850.0 | 40200.0 | 165.63 Thousand |
0LEC
8082
DFIFF
COLBUN
IDA
USA