Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 40100.0 41100.0 39900.0 40750.0 41.09 Thousand
30 Apr, 2025 40750.0 40750.0 39550.0 40050.0 32.02 Thousand
29 Apr, 2025 40400.0 41050.0 40000.0 40650.0 45.03 Thousand
28 Apr, 2025 39950.0 40400.0 39250.0 40200.0 53.03 Thousand
25 Apr, 2025 41150.0 41300.0 39800.0 39900.0 40.23 Thousand
24 Apr, 2025 40300.0 41300.0 40000.0 40950.0 58.8 Thousand
23 Apr, 2025 39950.0 40250.0 39400.0 39700.0 27.42 Thousand
22 Apr, 2025 39300.0 40050.0 39150.0 39700.0 30.08 Thousand
21 Apr, 2025 40000.0 40000.0 38900.0 39750.0 40.2 Thousand
18 Apr, 2025 39750.0 40500.0 39250.0 39600.0 40.53 Thousand