Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 39750.0 | 40500.0 | 39250.0 | 39600.0 | 40.53 Thousand |
| 17 Apr, 2025 | 38800.0 | 39950.0 | 38350.0 | 39700.0 | 65.68 Thousand |
| 16 Apr, 2025 | 38600.0 | 39550.0 | 38450.0 | 38900.0 | 57.99 Thousand |
| 15 Apr, 2025 | 39700.0 | 39800.0 | 38450.0 | 38550.0 | 36.16 Thousand |
| 14 Apr, 2025 | 38450.0 | 39550.0 | 38200.0 | 39250.0 | 45.68 Thousand |
| 11 Apr, 2025 | 35800.0 | 38500.0 | 35450.0 | 38100.0 | 75.39 Thousand |
| 10 Apr, 2025 | 35700.0 | 36500.0 | 35300.0 | 36100.0 | 87.56 Thousand |
| 09 Apr, 2025 | 34700.0 | 35150.0 | 33050.0 | 33750.0 | 186.98 Thousand |
| 08 Apr, 2025 | 37100.0 | 37350.0 | 34450.0 | 35100.0 | 131.06 Thousand |
| 07 Apr, 2025 | 36500.0 | 37250.0 | 35050.0 | 36350.0 | 98.52 Thousand |
6888
BALN
2078
300832
5257
1277