Humedix Co., Ltd. (200670.KQ)
KRW 40750.0
(1.75%)
KRW 40750.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 34950.0 | 36950.0 | 34650.0 | 35850.0 | 201.12 Thousand |
| 02 May, 2024 | 33800.0 | 35550.0 | 33400.0 | 35300.0 | 210.25 Thousand |
| 30 Apr, 2024 | 33500.0 | 33950.0 | 33300.0 | 33750.0 | 66.36 Thousand |
| 29 Apr, 2024 | 33050.0 | 33600.0 | 32950.0 | 33500.0 | 53.4 Thousand |
| 26 Apr, 2024 | 31800.0 | 33150.0 | 31000.0 | 33000.0 | 87.75 Thousand |
| 25 Apr, 2024 | 32550.0 | 32800.0 | 31750.0 | 31800.0 | 75 Thousand |
| 24 Apr, 2024 | 32650.0 | 32900.0 | 31950.0 | 32750.0 | 71.27 Thousand |
| 23 Apr, 2024 | 32600.0 | 33200.0 | 31900.0 | 32300.0 | 88.24 Thousand |
| 22 Apr, 2024 | 32950.0 | 33450.0 | 32150.0 | 32800.0 | 119.79 Thousand |
| 19 Apr, 2024 | 33150.0 | 33500.0 | 31500.0 | 32900.0 | 138.95 Thousand |
6888
BALN
2078
300832
5257
1277