Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 32800.0 34300.0 32700.0 33500.0 160.12 Thousand
17 Apr, 2024 33450.0 35800.0 32600.0 32900.0 415.9 Thousand
16 Apr, 2024 31800.0 33450.0 31800.0 32900.0 133.83 Thousand
15 Apr, 2024 32150.0 32750.0 31300.0 32250.0 110.57 Thousand
12 Apr, 2024 33450.0 34200.0 32500.0 32850.0 216.83 Thousand
11 Apr, 2024 32100.0 34400.0 31400.0 33100.0 484.57 Thousand
09 Apr, 2024 31700.0 32150.0 30800.0 31300.0 118.63 Thousand
08 Apr, 2024 31800.0 33250.0 31200.0 31900.0 473.34 Thousand
05 Apr, 2024 29100.0 31000.0 28800.0 30550.0 220.2 Thousand
04 Apr, 2024 28150.0 29300.0 28100.0 29300.0 60.65 Thousand