Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 29800.0 30150.0 29000.0 29200.0 54.83 Thousand
16 Feb, 2024 29600.0 29800.0 29250.0 29650.0 31.29 Thousand
15 Feb, 2024 29500.0 29800.0 29150.0 29350.0 53.4 Thousand
14 Feb, 2024 28400.0 29800.0 28350.0 29450.0 66.14 Thousand
13 Feb, 2024 28250.0 29050.0 28250.0 28850.0 65.92 Thousand
08 Feb, 2024 28150.0 28300.0 27600.0 28250.0 47.13 Thousand
07 Feb, 2024 28200.0 28300.0 27750.0 28200.0 43.55 Thousand
06 Feb, 2024 27750.0 28100.0 27150.0 28100.0 46.94 Thousand
05 Feb, 2024 27900.0 28550.0 27550.0 27600.0 64 Thousand
02 Feb, 2024 27850.0 28400.0 27550.0 28150.0 74.39 Thousand