Humedix Co., Ltd. (200670.KQ)

KRW 40750.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 28950.0 29850.0 28850.0 29200.0 60.64 Thousand
19 Mar, 2024 29350.0 29650.0 28850.0 28850.0 49.1 Thousand
18 Mar, 2024 28350.0 29700.0 28250.0 29300.0 102.33 Thousand
15 Mar, 2024 29050.0 29400.0 28150.0 28150.0 72.86 Thousand
14 Mar, 2024 29800.0 30000.0 28850.0 29200.0 101.77 Thousand
13 Mar, 2024 28900.0 29700.0 28650.0 29200.0 110.43 Thousand
12 Mar, 2024 27400.0 31700.0 27400.0 29100.0 620.29 Thousand
11 Mar, 2024 26900.0 27400.0 26900.0 26950.0 25.06 Thousand
08 Mar, 2024 27250.0 27250.0 26800.0 27200.0 26.07 Thousand
07 Mar, 2024 27700.0 28000.0 26750.0 26950.0 96.46 Thousand