JNTC Co., Ltd. (204270.KQ)
KRW 13730.0
(0.22%)
KRW 13730.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18790.0 | 19170.0 | 18590.0 | 18830.0 | 361.86 Thousand |
| 08 Aug, 2024 | 18480.0 | 18750.0 | 18060.0 | 18260.0 | 390.94 Thousand |
| 07 Aug, 2024 | 18320.0 | 19500.0 | 18130.0 | 18960.0 | 507.62 Thousand |
| 06 Aug, 2024 | 18350.0 | 19200.0 | 18100.0 | 18380.0 | 908.15 Thousand |
| 05 Aug, 2024 | 20000.0 | 20450.0 | 17280.0 | 18130.0 | 1.26 Million |
| 02 Aug, 2024 | 21850.0 | 21900.0 | 20500.0 | 20550.0 | 715.46 Thousand |
| 01 Aug, 2024 | 22600.0 | 22700.0 | 21900.0 | 22150.0 | 452.07 Thousand |
| 31 Jul, 2024 | 21450.0 | 22050.0 | 21100.0 | 21800.0 | 370.81 Thousand |
| 30 Jul, 2024 | 21700.0 | 22100.0 | 21300.0 | 21650.0 | 307.36 Thousand |
| 29 Jul, 2024 | 22000.0 | 22150.0 | 21050.0 | 22050.0 | 808.59 Thousand |
002518
CEBR6
STSBF
TGH
290670
GLVHF