JNTC Co., Ltd. (204270.KQ)

KRW 13730.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 22000.0 22150.0 21050.0 22050.0 808.59 Thousand
26 Jul, 2024 22550.0 22700.0 21300.0 21500.0 979.26 Thousand
25 Jul, 2024 22500.0 23100.0 22400.0 22550.0 635.62 Thousand
24 Jul, 2024 23200.0 23750.0 23100.0 23400.0 447.32 Thousand
23 Jul, 2024 25200.0 25250.0 23250.0 23550.0 843.93 Thousand
22 Jul, 2024 24500.0 24700.0 23400.0 24500.0 886.52 Thousand
19 Jul, 2024 24450.0 25100.0 23900.0 24450.0 801.67 Thousand
18 Jul, 2024 23300.0 25150.0 23000.0 24750.0 1.74 Million
17 Jul, 2024 24750.0 24900.0 23600.0 24050.0 1.22 Million
16 Jul, 2024 25300.0 25650.0 24200.0 25000.0 1.32 Million