Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 16860.0 | 16900.0 | 16280.0 | 16420.0 | 50.25 Thousand |
| 22 May, 2025 | 16420.0 | 16970.0 | 16400.0 | 16930.0 | 84.63 Thousand |
| 21 May, 2025 | 16100.0 | 16320.0 | 16070.0 | 16170.0 | 16.64 Thousand |
| 20 May, 2025 | 16080.0 | 16260.0 | 16080.0 | 16130.0 | 18.92 Thousand |
| 19 May, 2025 | 16380.0 | 16650.0 | 16160.0 | 16440.0 | 40.34 Thousand |
| 16 May, 2025 | 16300.0 | 16400.0 | 16090.0 | 16100.0 | 85.13 Thousand |
| 15 May, 2025 | 16200.0 | 16360.0 | 16050.0 | 16090.0 | 95.73 Thousand |
| 14 May, 2025 | 16010.0 | 16620.0 | 15890.0 | 16120.0 | 85.61 Thousand |
| 13 May, 2025 | 16380.0 | 16510.0 | 15960.0 | 16010.0 | 166.25 Thousand |
| 12 May, 2025 | 16780.0 | 16780.0 | 16120.0 | 16360.0 | 118.37 Thousand |
VCISY
DROP
1447
300260
LUMN
603767