Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15350.0 | 15600.0 | 14910.0 | 15000.0 | 126.85 Thousand |
| 07 Apr, 2025 | 15500.0 | 15560.0 | 14980.0 | 15120.0 | 116.72 Thousand |
| 04 Apr, 2025 | 16000.0 | 16300.0 | 15510.0 | 15830.0 | 85.22 Thousand |
| 03 Apr, 2025 | 15700.0 | 16370.0 | 15500.0 | 16190.0 | 99.45 Thousand |
| 02 Apr, 2025 | 16110.0 | 16110.0 | 15750.0 | 15880.0 | 73.43 Thousand |
| 01 Apr, 2025 | 15800.0 | 16260.0 | 15710.0 | 15900.0 | 110.88 Thousand |
| 31 Mar, 2025 | 15830.0 | 15870.0 | 15380.0 | 15490.0 | 145.23 Thousand |
| 28 Mar, 2025 | 16010.0 | 16250.0 | 15850.0 | 15960.0 | 135.26 Thousand |
| 27 Mar, 2025 | 15490.0 | 16400.0 | 15490.0 | 16000.0 | 318.4 Thousand |
| 26 Mar, 2025 | 14910.0 | 15920.0 | 14910.0 | 15620.0 | 518.07 Thousand |
VCISY
DROP
1447
300260
LUMN
603767