Boditech Med Inc. (206640.KQ)
KRW 17340.0
(0.29%)
KRW 17340.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 18960.0 | 19630.0 | 18580.0 | 18970.0 | 188.12 Thousand |
| 06 Oct, 2023 | 17650.0 | 19350.0 | 17650.0 | 18960.0 | 229.53 Thousand |
| 05 Oct, 2023 | 18000.0 | 18180.0 | 17360.0 | 17530.0 | 153.95 Thousand |
| 04 Oct, 2023 | 18430.0 | 18650.0 | 17600.0 | 18090.0 | 119.75 Thousand |
| 27 Sep, 2023 | 18120.0 | 18680.0 | 18050.0 | 18450.0 | 56.59 Thousand |
| 26 Sep, 2023 | 18500.0 | 18560.0 | 18000.0 | 18420.0 | 64.74 Thousand |
| 25 Sep, 2023 | 17900.0 | 18600.0 | 17900.0 | 18400.0 | 107.54 Thousand |
| 22 Sep, 2023 | 17700.0 | 18550.0 | 17500.0 | 18040.0 | 111.25 Thousand |
| 21 Sep, 2023 | 18410.0 | 18430.0 | 17600.0 | 17900.0 | 183.82 Thousand |
| 20 Sep, 2023 | 19480.0 | 19900.0 | 17810.0 | 18420.0 | 312.62 Thousand |
VCISY
DROP
1447
300260
LUMN
603767