EuBiologics Co., Ltd. (206650.KQ)
KRW 13100.0
(0.08%)
KRW 13100.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 13090.0 | 13090.0 | 12650.0 | 12870.0 | 80.25 Thousand |
| 15 May, 2025 | 12790.0 | 12790.0 | 12450.0 | 12600.0 | 132.3 Thousand |
| 14 May, 2025 | 13410.0 | 13410.0 | 12550.0 | 12990.0 | 237.48 Thousand |
| 13 May, 2025 | 13330.0 | 13530.0 | 13260.0 | 13320.0 | 92.04 Thousand |
| 12 May, 2025 | 13500.0 | 13500.0 | 13080.0 | 13150.0 | 52.9 Thousand |
| 09 May, 2025 | 13680.0 | 13690.0 | 13190.0 | 13370.0 | 166.23 Thousand |
| 08 May, 2025 | 12800.0 | 13600.0 | 12700.0 | 13450.0 | 240.34 Thousand |
| 07 May, 2025 | 13020.0 | 13020.0 | 12340.0 | 12860.0 | 286.33 Thousand |
| 02 May, 2025 | 13090.0 | 13220.0 | 12860.0 | 13120.0 | 176.74 Thousand |
| 30 Apr, 2025 | 13480.0 | 13680.0 | 13020.0 | 13090.0 | 205.87 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438